Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 72800.0 72800.0 71800.0 72300.0 3735.00
26 Jul, 2024 72700.0 72800.0 71600.0 72000.0 7618.00
25 Jul, 2024 73100.0 74500.0 72700.0 72700.0 10.84 Thousand
24 Jul, 2024 74600.0 75000.0 73600.0 74500.0 5338.00
23 Jul, 2024 75100.0 75900.0 73600.0 74700.0 8161.00
22 Jul, 2024 76700.0 76900.0 74200.0 75000.0 11.45 Thousand
19 Jul, 2024 77000.0 77700.0 75600.0 77000.0 8793.00
18 Jul, 2024 77000.0 78900.0 76600.0 77400.0 14.02 Thousand
17 Jul, 2024 78500.0 79900.0 78000.0 78100.0 10.42 Thousand
16 Jul, 2024 75800.0 79300.0 75000.0 78100.0 18.99 Thousand