Samsung Electro-Mechanics Co., Ltd. (009155.KS)

KRW 58300.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 73300.0 74600.0 73300.0 73500.0 13.5 Thousand
29 Mar, 2024 73800.0 73900.0 72800.0 72800.0 4691.00
28 Mar, 2024 73500.0 73800.0 72900.0 73400.0 4545.00
27 Mar, 2024 73400.0 73900.0 72500.0 73500.0 6488.00
26 Mar, 2024 73000.0 74000.0 73000.0 73100.0 9648.00
25 Mar, 2024 72600.0 72900.0 72500.0 72700.0 4929.00
22 Mar, 2024 73100.0 73400.0 72300.0 72600.0 10.8 Thousand
21 Mar, 2024 72300.0 72900.0 71400.0 72800.0 11.62 Thousand
20 Mar, 2024 71700.0 72500.0 71000.0 71400.0 12.5 Thousand
19 Mar, 2024 70900.0 71700.0 70300.0 71400.0 9676.00