KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4120.0 | 4130.0 | 4045.0 | 4050.0 | 57.2 Thousand |
| 10 May, 2024 | 4020.0 | 4145.0 | 4005.0 | 4120.0 | 112.97 Thousand |
| 09 May, 2024 | 4095.0 | 4125.0 | 4055.0 | 4055.0 | 56.89 Thousand |
| 08 May, 2024 | 4100.0 | 4150.0 | 4090.0 | 4095.0 | 67.91 Thousand |
| 07 May, 2024 | 4095.0 | 4150.0 | 4005.0 | 4135.0 | 125.93 Thousand |
| 03 May, 2024 | 4030.0 | 4100.0 | 4030.0 | 4050.0 | 63.33 Thousand |
| 02 May, 2024 | 4080.0 | 4090.0 | 4035.0 | 4040.0 | 63.6 Thousand |
| 30 Apr, 2024 | 4095.0 | 4145.0 | 4050.0 | 4075.0 | 107.05 Thousand |
| 29 Apr, 2024 | 4130.0 | 4190.0 | 4095.0 | 4115.0 | 112.56 Thousand |
| 26 Apr, 2024 | 4130.0 | 4205.0 | 4065.0 | 4095.0 | 180.56 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS