KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4100.0 | 4100.0 | 4050.0 | 4050.0 | 3869.00 |
| 04 Jun, 2025 | 4035.0 | 4095.0 | 3990.0 | 4085.0 | 14.81 Thousand |
| 02 Jun, 2025 | 4000.0 | 4035.0 | 3985.0 | 4005.0 | 26.23 Thousand |
| 30 May, 2025 | 4010.0 | 4025.0 | 3960.0 | 3975.0 | 41.56 Thousand |
| 29 May, 2025 | 3925.0 | 3995.0 | 3900.0 | 3990.0 | 65.11 Thousand |
| 28 May, 2025 | 3850.0 | 3935.0 | 3830.0 | 3920.0 | 43.77 Thousand |
| 27 May, 2025 | 3910.0 | 3975.0 | 3850.0 | 3855.0 | 66.66 Thousand |
| 26 May, 2025 | 3890.0 | 3970.0 | 3815.0 | 3910.0 | 35.99 Thousand |
| 23 May, 2025 | 3990.0 | 3990.0 | 3905.0 | 3955.0 | 35.32 Thousand |
| 22 May, 2025 | 4010.0 | 4180.0 | 3970.0 | 3970.0 | 82.52 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS