KCTC Co. Ltd (009070.KS)
KRW 3880.0
(3.47%)
KRW 3880.0
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3750.0 | 4120.0 | 3705.0 | 3880.0 | 854.48 Thousand |
| 14 Apr, 2025 | 3685.0 | 3710.0 | 3675.0 | 3685.0 | 16.62 Thousand |
| 11 Apr, 2025 | 3700.0 | 3760.0 | 3545.0 | 3685.0 | 53.59 Thousand |
| 10 Apr, 2025 | 3580.0 | 3770.0 | 3580.0 | 3740.0 | 95.3 Thousand |
| 09 Apr, 2025 | 3495.0 | 3640.0 | 3445.0 | 3530.0 | 72.06 Thousand |
| 08 Apr, 2025 | 3575.0 | 3670.0 | 3500.0 | 3505.0 | 57.44 Thousand |
| 07 Apr, 2025 | 3675.0 | 3740.0 | 3500.0 | 3545.0 | 78.18 Thousand |
| 04 Apr, 2025 | 3505.0 | 3765.0 | 3495.0 | 3745.0 | 67 Thousand |
| 03 Apr, 2025 | 3625.0 | 3765.0 | 3555.0 | 3565.0 | 43 Thousand |
| 02 Apr, 2025 | 3675.0 | 3705.0 | 3620.0 | 3675.0 | 16.89 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS