KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3920.0 | 4050.0 | 3920.0 | 4050.0 | 81.48 Thousand |
| 20 May, 2025 | 3910.0 | 3950.0 | 3890.0 | 3915.0 | 46.07 Thousand |
| 19 May, 2025 | 3905.0 | 3990.0 | 3860.0 | 3910.0 | 56.96 Thousand |
| 16 May, 2025 | 3990.0 | 3990.0 | 3905.0 | 3920.0 | 70.94 Thousand |
| 15 May, 2025 | 4005.0 | 4030.0 | 3950.0 | 3990.0 | 86.37 Thousand |
| 14 May, 2025 | 3965.0 | 4250.0 | 3965.0 | 4005.0 | 1.01 Million |
| 13 May, 2025 | 3925.0 | 3960.0 | 3910.0 | 3945.0 | 34.72 Thousand |
| 12 May, 2025 | 3890.0 | 3935.0 | 3870.0 | 3925.0 | 77.98 Thousand |
| 09 May, 2025 | 3840.0 | 3870.0 | 3825.0 | 3870.0 | 57.49 Thousand |
| 08 May, 2025 | 3855.0 | 3910.0 | 3835.0 | 3870.0 | 49.16 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS