KCTC Co. Ltd (009070.KS)
KRW 3890.0
(-1.27%)
KRW 3890.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3675.0 | 3740.0 | 3500.0 | 3545.0 | 78.18 Thousand |
| 04 Apr, 2025 | 3505.0 | 3765.0 | 3495.0 | 3745.0 | 67 Thousand |
| 03 Apr, 2025 | 3625.0 | 3765.0 | 3555.0 | 3565.0 | 43 Thousand |
| 02 Apr, 2025 | 3675.0 | 3705.0 | 3620.0 | 3675.0 | 16.89 Thousand |
| 01 Apr, 2025 | 3515.0 | 3700.0 | 3515.0 | 3675.0 | 42.6 Thousand |
| 31 Mar, 2025 | 3645.0 | 3650.0 | 3495.0 | 3510.0 | 100.14 Thousand |
| 28 Mar, 2025 | 3715.0 | 3730.0 | 3645.0 | 3650.0 | 54.7 Thousand |
| 27 Mar, 2025 | 3720.0 | 3755.0 | 3705.0 | 3715.0 | 36.09 Thousand |
| 26 Mar, 2025 | 3740.0 | 3760.0 | 3700.0 | 3720.0 | 26.86 Thousand |
| 25 Mar, 2025 | 3770.0 | 3835.0 | 3710.0 | 3720.0 | 46.84 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS