KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3960.0 | 4000.0 | 3870.0 | 3940.0 | 118.25 Thousand |
| 17 Apr, 2025 | 3895.0 | 4000.0 | 3860.0 | 3915.0 | 155.56 Thousand |
| 16 Apr, 2025 | 3905.0 | 3930.0 | 3865.0 | 3875.0 | 112.48 Thousand |
| 15 Apr, 2025 | 3750.0 | 4120.0 | 3705.0 | 3880.0 | 858.94 Thousand |
| 14 Apr, 2025 | 3685.0 | 3750.0 | 3675.0 | 3750.0 | 32.63 Thousand |
| 11 Apr, 2025 | 3700.0 | 3760.0 | 3545.0 | 3685.0 | 54.92 Thousand |
| 10 Apr, 2025 | 3580.0 | 3770.0 | 3580.0 | 3740.0 | 95.3 Thousand |
| 09 Apr, 2025 | 3495.0 | 3640.0 | 3445.0 | 3530.0 | 72.06 Thousand |
| 08 Apr, 2025 | 3575.0 | 3670.0 | 3500.0 | 3505.0 | 57.44 Thousand |
| 07 Apr, 2025 | 3675.0 | 3740.0 | 3500.0 | 3545.0 | 78.18 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS