KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3715.0 | 3745.0 | 3645.0 | 3730.0 | 106.98 Thousand |
| 20 Mar, 2025 | 3750.0 | 3770.0 | 3715.0 | 3725.0 | 32.58 Thousand |
| 19 Mar, 2025 | 3765.0 | 3780.0 | 3740.0 | 3750.0 | 38.84 Thousand |
| 18 Mar, 2025 | 3770.0 | 3835.0 | 3765.0 | 3765.0 | 46.42 Thousand |
| 17 Mar, 2025 | 3800.0 | 3820.0 | 3780.0 | 3795.0 | 33.14 Thousand |
| 14 Mar, 2025 | 3775.0 | 3855.0 | 3765.0 | 3780.0 | 43.57 Thousand |
| 13 Mar, 2025 | 3830.0 | 3860.0 | 3765.0 | 3780.0 | 51.36 Thousand |
| 12 Mar, 2025 | 3870.0 | 3890.0 | 3820.0 | 3830.0 | 39.11 Thousand |
| 11 Mar, 2025 | 3840.0 | 3895.0 | 3820.0 | 3850.0 | 62.71 Thousand |
| 10 Mar, 2025 | 3930.0 | 3950.0 | 3885.0 | 3920.0 | 39.74 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS