KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3835.0 3915.0 3830.0 3895.0 73.87 Thousand
20 Feb, 2025 3830.0 3870.0 3810.0 3830.0 64.2 Thousand
19 Feb, 2025 3820.0 3830.0 3790.0 3830.0 50.39 Thousand
18 Feb, 2025 3815.0 3835.0 3785.0 3830.0 39.17 Thousand
17 Feb, 2025 3815.0 3835.0 3790.0 3815.0 20.95 Thousand
14 Feb, 2025 3820.0 3840.0 3795.0 3795.0 32.19 Thousand
13 Feb, 2025 3820.0 3840.0 3775.0 3800.0 39.5 Thousand
12 Feb, 2025 3855.0 3880.0 3775.0 3800.0 36.76 Thousand
11 Feb, 2025 3850.0 3855.0 3810.0 3840.0 62.47 Thousand
10 Feb, 2025 3765.0 3850.0 3735.0 3840.0 41.29 Thousand