KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3795.0 | 3815.0 | 3725.0 | 3785.0 | 36.5 Thousand |
| 06 Feb, 2025 | 3820.0 | 3855.0 | 3775.0 | 3790.0 | 39.99 Thousand |
| 05 Feb, 2025 | 3760.0 | 3845.0 | 3760.0 | 3820.0 | 45.29 Thousand |
| 04 Feb, 2025 | 3690.0 | 3805.0 | 3690.0 | 3775.0 | 20.31 Thousand |
| 03 Feb, 2025 | 3750.0 | 3780.0 | 3660.0 | 3690.0 | 69.04 Thousand |
| 31 Jan, 2025 | 3870.0 | 3890.0 | 3770.0 | 3790.0 | 67.7 Thousand |
| 24 Jan, 2025 | 3870.0 | 3900.0 | 3845.0 | 3870.0 | 34.52 Thousand |
| 23 Jan, 2025 | 3985.0 | 3985.0 | 3860.0 | 3870.0 | 77.04 Thousand |
| 22 Jan, 2025 | 4065.0 | 4105.0 | 3950.0 | 3985.0 | 110.93 Thousand |
| 21 Jan, 2025 | 4030.0 | 4095.0 | 3990.0 | 4065.0 | 109.54 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS