KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 3820.0 3840.0 3775.0 3800.0 39.5 Thousand
12 Feb, 2025 3855.0 3880.0 3775.0 3800.0 36.76 Thousand
11 Feb, 2025 3850.0 3855.0 3810.0 3840.0 62.47 Thousand
10 Feb, 2025 3765.0 3850.0 3735.0 3840.0 41.29 Thousand
07 Feb, 2025 3795.0 3815.0 3725.0 3785.0 36.5 Thousand
06 Feb, 2025 3820.0 3855.0 3775.0 3790.0 39.99 Thousand
05 Feb, 2025 3760.0 3845.0 3760.0 3820.0 45.29 Thousand
04 Feb, 2025 3690.0 3805.0 3690.0 3775.0 20.31 Thousand
03 Feb, 2025 3750.0 3780.0 3660.0 3690.0 69.04 Thousand
31 Jan, 2025 3870.0 3890.0 3770.0 3790.0 67.7 Thousand