KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 3970.0 3985.0 3940.0 3960.0 46.8 Thousand
06 Jan, 2025 3940.0 3980.0 3905.0 3965.0 38.98 Thousand
03 Jan, 2025 3880.0 3970.0 3875.0 3930.0 42.64 Thousand
02 Jan, 2025 3880.0 3910.0 3850.0 3880.0 36.11 Thousand
30 Dec, 2024 3825.0 3925.0 3820.0 3915.0 31.87 Thousand
27 Dec, 2024 3900.0 3935.0 3840.0 3840.0 46.7 Thousand
26 Dec, 2024 4050.0 4050.0 3920.0 3935.0 70.08 Thousand
24 Dec, 2024 3960.0 4050.0 3955.0 4010.0 50.13 Thousand
23 Dec, 2024 3860.0 3980.0 3860.0 3980.0 39.17 Thousand
20 Dec, 2024 3990.0 4010.0 3860.0 3895.0 88.29 Thousand