KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3955.0 | 4050.0 | 3930.0 | 4020.0 | 56.22 Thousand |
| 07 Jan, 2025 | 3970.0 | 3985.0 | 3940.0 | 3960.0 | 46.8 Thousand |
| 06 Jan, 2025 | 3940.0 | 3980.0 | 3905.0 | 3965.0 | 38.98 Thousand |
| 03 Jan, 2025 | 3880.0 | 3970.0 | 3875.0 | 3930.0 | 42.64 Thousand |
| 02 Jan, 2025 | 3880.0 | 3910.0 | 3850.0 | 3880.0 | 36.11 Thousand |
| 30 Dec, 2024 | 3825.0 | 3925.0 | 3820.0 | 3915.0 | 31.87 Thousand |
| 27 Dec, 2024 | 3900.0 | 3935.0 | 3840.0 | 3840.0 | 46.7 Thousand |
| 26 Dec, 2024 | 4050.0 | 4050.0 | 3920.0 | 3935.0 | 70.08 Thousand |
| 24 Dec, 2024 | 3960.0 | 4050.0 | 3955.0 | 4010.0 | 50.13 Thousand |
| 23 Dec, 2024 | 3860.0 | 3980.0 | 3860.0 | 3980.0 | 39.17 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS