KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3870.0 | 3890.0 | 3770.0 | 3790.0 | 67.7 Thousand |
| 24 Jan, 2025 | 3870.0 | 3900.0 | 3845.0 | 3870.0 | 34.52 Thousand |
| 23 Jan, 2025 | 3985.0 | 3985.0 | 3860.0 | 3870.0 | 77.04 Thousand |
| 22 Jan, 2025 | 4065.0 | 4105.0 | 3950.0 | 3985.0 | 110.93 Thousand |
| 21 Jan, 2025 | 4030.0 | 4095.0 | 3990.0 | 4065.0 | 109.54 Thousand |
| 20 Jan, 2025 | 4040.0 | 4130.0 | 4000.0 | 4025.0 | 207.27 Thousand |
| 17 Jan, 2025 | 4095.0 | 4100.0 | 3980.0 | 3980.0 | 154.14 Thousand |
| 16 Jan, 2025 | 3990.0 | 4010.0 | 3925.0 | 3955.0 | 66.05 Thousand |
| 15 Jan, 2025 | 4020.0 | 4020.0 | 3950.0 | 3950.0 | 44.75 Thousand |
| 14 Jan, 2025 | 3915.0 | 4000.0 | 3915.0 | 3950.0 | 41.52 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS