KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3870.0 3900.0 3845.0 3870.0 34.52 Thousand
23 Jan, 2025 3985.0 3985.0 3860.0 3870.0 77.04 Thousand
22 Jan, 2025 4065.0 4105.0 3950.0 3985.0 110.93 Thousand
21 Jan, 2025 4030.0 4095.0 3990.0 4065.0 109.54 Thousand
20 Jan, 2025 4040.0 4130.0 4000.0 4025.0 207.27 Thousand
17 Jan, 2025 4095.0 4100.0 3980.0 3980.0 154.14 Thousand
16 Jan, 2025 3990.0 4010.0 3925.0 3955.0 66.05 Thousand
15 Jan, 2025 4020.0 4020.0 3950.0 3950.0 44.75 Thousand
14 Jan, 2025 3915.0 4000.0 3915.0 3950.0 41.52 Thousand
13 Jan, 2025 4050.0 4070.0 3925.0 3935.0 64.64 Thousand