KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 4030.0 | 4095.0 | 3990.0 | 4065.0 | 109.54 Thousand |
| 20 Jan, 2025 | 4040.0 | 4130.0 | 4000.0 | 4025.0 | 207.27 Thousand |
| 17 Jan, 2025 | 4095.0 | 4100.0 | 3980.0 | 3980.0 | 154.14 Thousand |
| 16 Jan, 2025 | 3990.0 | 4010.0 | 3925.0 | 3955.0 | 66.05 Thousand |
| 15 Jan, 2025 | 4020.0 | 4020.0 | 3950.0 | 3950.0 | 44.75 Thousand |
| 14 Jan, 2025 | 3915.0 | 4000.0 | 3915.0 | 3950.0 | 41.52 Thousand |
| 13 Jan, 2025 | 4050.0 | 4070.0 | 3925.0 | 3935.0 | 64.64 Thousand |
| 10 Jan, 2025 | 4050.0 | 4075.0 | 3820.0 | 4000.0 | 72.83 Thousand |
| 09 Jan, 2025 | 4020.0 | 4140.0 | 3960.0 | 4010.0 | 112.78 Thousand |
| 08 Jan, 2025 | 3955.0 | 4050.0 | 3930.0 | 4020.0 | 56.22 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS