KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4150.0 | 4200.0 | 4150.0 | 4195.0 | 6955.00 |
| 11 Jun, 2025 | 4200.0 | 4200.0 | 4120.0 | 4130.0 | 8627.00 |
| 10 Jun, 2025 | 4180.0 | 4180.0 | 4100.0 | 4145.0 | 26.1 Thousand |
| 09 Jun, 2025 | 4075.0 | 4160.0 | 4075.0 | 4150.0 | 36.9 Thousand |
| 05 Jun, 2025 | 4100.0 | 4100.0 | 4005.0 | 4045.0 | 63.94 Thousand |
| 04 Jun, 2025 | 4035.0 | 4100.0 | 3990.0 | 4080.0 | 74.46 Thousand |
| 02 Jun, 2025 | 4000.0 | 4050.0 | 3965.0 | 4010.0 | 104.47 Thousand |
| 30 May, 2025 | 4010.0 | 4025.0 | 3960.0 | 3975.0 | 41.56 Thousand |
| 29 May, 2025 | 3925.0 | 3995.0 | 3900.0 | 3990.0 | 65.11 Thousand |
| 28 May, 2025 | 3850.0 | 3935.0 | 3830.0 | 3920.0 | 43.77 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS