KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 4200.0 4200.0 4120.0 4130.0 8627.00
10 Jun, 2025 4180.0 4180.0 4100.0 4145.0 26.1 Thousand
09 Jun, 2025 4075.0 4160.0 4075.0 4150.0 36.9 Thousand
05 Jun, 2025 4100.0 4100.0 4005.0 4045.0 63.94 Thousand
04 Jun, 2025 4035.0 4100.0 3990.0 4080.0 74.46 Thousand
02 Jun, 2025 4000.0 4050.0 3965.0 4010.0 104.47 Thousand
30 May, 2025 4010.0 4025.0 3960.0 3975.0 41.56 Thousand
29 May, 2025 3925.0 3995.0 3900.0 3990.0 65.11 Thousand
28 May, 2025 3850.0 3935.0 3830.0 3920.0 43.77 Thousand
27 May, 2025 3910.0 3975.0 3850.0 3855.0 66.66 Thousand