KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 4175.0 4175.0 4020.0 4045.0 46.17 Thousand
13 Jun, 2025 4155.0 4300.0 4090.0 4140.0 602.08 Thousand
12 Jun, 2025 4150.0 4200.0 4110.0 4115.0 68.53 Thousand
11 Jun, 2025 4200.0 4200.0 4120.0 4160.0 78.52 Thousand
10 Jun, 2025 4180.0 4235.0 4100.0 4150.0 107.54 Thousand
09 Jun, 2025 4075.0 4185.0 4075.0 4175.0 153.2 Thousand
05 Jun, 2025 4100.0 4100.0 4005.0 4045.0 63.94 Thousand
04 Jun, 2025 4035.0 4100.0 3990.0 4080.0 74.46 Thousand
02 Jun, 2025 4000.0 4050.0 3965.0 4010.0 104.47 Thousand
30 May, 2025 4010.0 4025.0 3960.0 3975.0 41.56 Thousand