KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 4175.0 | 4175.0 | 4020.0 | 4045.0 | 46.17 Thousand |
| 13 Jun, 2025 | 4155.0 | 4300.0 | 4090.0 | 4140.0 | 602.08 Thousand |
| 12 Jun, 2025 | 4150.0 | 4200.0 | 4110.0 | 4115.0 | 68.53 Thousand |
| 11 Jun, 2025 | 4200.0 | 4200.0 | 4120.0 | 4160.0 | 78.52 Thousand |
| 10 Jun, 2025 | 4180.0 | 4235.0 | 4100.0 | 4150.0 | 107.54 Thousand |
| 09 Jun, 2025 | 4075.0 | 4185.0 | 4075.0 | 4175.0 | 153.2 Thousand |
| 05 Jun, 2025 | 4100.0 | 4100.0 | 4005.0 | 4045.0 | 63.94 Thousand |
| 04 Jun, 2025 | 4035.0 | 4100.0 | 3990.0 | 4080.0 | 74.46 Thousand |
| 02 Jun, 2025 | 4000.0 | 4050.0 | 3965.0 | 4010.0 | 104.47 Thousand |
| 30 May, 2025 | 4010.0 | 4025.0 | 3960.0 | 3975.0 | 41.56 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS