KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4355.0 | 4415.0 | 4295.0 | 4380.0 | 122.2 Thousand |
| 27 May, 2024 | 4435.0 | 4435.0 | 4280.0 | 4315.0 | 177.22 Thousand |
| 24 May, 2024 | 4040.0 | 4360.0 | 4040.0 | 4310.0 | 278.18 Thousand |
| 23 May, 2024 | 4140.0 | 4140.0 | 4035.0 | 4110.0 | 84.68 Thousand |
| 22 May, 2024 | 4165.0 | 4170.0 | 4100.0 | 4100.0 | 57.18 Thousand |
| 21 May, 2024 | 4235.0 | 4235.0 | 4110.0 | 4145.0 | 80.3 Thousand |
| 20 May, 2024 | 4215.0 | 4260.0 | 4125.0 | 4205.0 | 112.68 Thousand |
| 17 May, 2024 | 4155.0 | 4250.0 | 4120.0 | 4230.0 | 277.31 Thousand |
| 16 May, 2024 | 4095.0 | 4145.0 | 4070.0 | 4115.0 | 53.46 Thousand |
| 14 May, 2024 | 4090.0 | 4180.0 | 4075.0 | 4105.0 | 80.41 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS