KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4860.0 4880.0 4705.0 4770.0 397.38 Thousand
25 Jun, 2024 4910.0 5450.0 4750.0 4815.0 4.21 Million
24 Jun, 2024 4690.0 4925.0 4615.0 4725.0 354.4 Thousand
21 Jun, 2024 4655.0 4830.0 4560.0 4695.0 236.37 Thousand
20 Jun, 2024 4565.0 5280.0 4500.0 4660.0 2.58 Million
19 Jun, 2024 4700.0 4700.0 4480.0 4490.0 78.02 Thousand
18 Jun, 2024 4570.0 4680.0 4560.0 4630.0 87.03 Thousand
17 Jun, 2024 4780.0 4780.0 4540.0 4565.0 137.75 Thousand
14 Jun, 2024 4590.0 4755.0 4585.0 4745.0 178.64 Thousand
13 Jun, 2024 4560.0 4645.0 4535.0 4590.0 84.08 Thousand