KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3955.0 | 4310.0 | 3955.0 | 4310.0 | 165.51 Thousand |
| 23 Jul, 2024 | 4060.0 | 4090.0 | 3990.0 | 4010.0 | 23.46 Thousand |
| 22 Jul, 2024 | 4010.0 | 4050.0 | 3960.0 | 4015.0 | 35.08 Thousand |
| 19 Jul, 2024 | 4175.0 | 4175.0 | 4025.0 | 4060.0 | 51.83 Thousand |
| 18 Jul, 2024 | 4135.0 | 4180.0 | 4100.0 | 4130.0 | 46.67 Thousand |
| 17 Jul, 2024 | 4150.0 | 4250.0 | 4145.0 | 4175.0 | 45.52 Thousand |
| 16 Jul, 2024 | 4215.0 | 4280.0 | 4145.0 | 4185.0 | 42.14 Thousand |
| 15 Jul, 2024 | 4300.0 | 4300.0 | 4215.0 | 4215.0 | 37.3 Thousand |
| 12 Jul, 2024 | 4310.0 | 4360.0 | 4275.0 | 4290.0 | 41.68 Thousand |
| 11 Jul, 2024 | 4430.0 | 4480.0 | 4210.0 | 4335.0 | 26.09 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS