KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 5120.0 5190.0 5030.0 5090.0 661.26 Thousand
19 Aug, 2024 5360.0 5380.0 4990.0 5080.0 1.1 Million
18 Aug, 2024 5360.0 5380.0 4990.0 5080.0 1.1 Million
16 Aug, 2024 5480.0 5560.0 5400.0 5410.0 696.19 Thousand
15 Aug, 2024 5480.0 5560.0 5400.0 5410.0 696.19 Thousand
14 Aug, 2024 5480.0 5670.0 5340.0 5470.0 920.14 Thousand
13 Aug, 2024 5690.0 5950.0 5400.0 5460.0 1.53 Million
12 Aug, 2024 5960.0 6000.0 5600.0 5710.0 1.59 Million
11 Aug, 2024 5960.0 6000.0 5600.0 5710.0 1.59 Million
09 Aug, 2024 6060.0 6380.0 6020.0 6110.0 2.15 Million