KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 4985.0 5290.0 4985.0 5180.0 1.15 Million
11 Sep, 2024 5190.0 5320.0 4940.0 4975.0 1.96 Million
10 Sep, 2024 5980.0 6150.0 5290.0 5290.0 6.53 Million
09 Sep, 2024 5400.0 5540.0 5230.0 5490.0 2.86 Million
08 Sep, 2024 5400.0 5540.0 5230.0 5490.0 2.86 Million
06 Sep, 2024 5760.0 6410.0 5500.0 5580.0 9.7 Million
05 Sep, 2024 5040.0 6250.0 4875.0 5800.0 25.56 Million
04 Sep, 2024 4810.0 5440.0 4660.0 4990.0 4.48 Million
03 Sep, 2024 4505.0 5290.0 4440.0 4990.0 10.57 Million
02 Sep, 2024 4405.0 4530.0 4385.0 4525.0 431.67 Thousand