KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4405.0 | 4530.0 | 4385.0 | 4525.0 | 431.67 Thousand |
| 30 Aug, 2024 | 4360.0 | 4460.0 | 4335.0 | 4405.0 | 302.9 Thousand |
| 29 Aug, 2024 | 4430.0 | 4430.0 | 4310.0 | 4350.0 | 377.77 Thousand |
| 28 Aug, 2024 | 4600.0 | 4605.0 | 4410.0 | 4480.0 | 446.03 Thousand |
| 27 Aug, 2024 | 4630.0 | 4635.0 | 4470.0 | 4560.0 | 391.67 Thousand |
| 26 Aug, 2024 | 4820.0 | 4870.0 | 4610.0 | 4660.0 | 567.88 Thousand |
| 25 Aug, 2024 | 4820.0 | 4870.0 | 4610.0 | 4660.0 | 567.88 Thousand |
| 23 Aug, 2024 | 4945.0 | 4950.0 | 4700.0 | 4790.0 | 711.27 Thousand |
| 22 Aug, 2024 | 5000.0 | 5030.0 | 4845.0 | 4975.0 | 794.07 Thousand |
| 21 Aug, 2024 | 5080.0 | 5090.0 | 4905.0 | 5000.0 | 514.83 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS