KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6320.0 | 6540.0 | 6020.0 | 6090.0 | 4.4 Million |
| 07 Aug, 2024 | 5230.0 | 6550.0 | 5230.0 | 6460.0 | 17.33 Million |
| 06 Aug, 2024 | 5120.0 | 5430.0 | 4920.0 | 5300.0 | 2.81 Million |
| 05 Aug, 2024 | 5910.0 | 6000.0 | 4795.0 | 5060.0 | 2.45 Million |
| 02 Aug, 2024 | 6240.0 | 6430.0 | 5830.0 | 5950.0 | 4.67 Million |
| 01 Aug, 2024 | 5720.0 | 7030.0 | 5610.0 | 6300.0 | 27.13 Million |
| 31 Jul, 2024 | 6070.0 | 6300.0 | 5690.0 | 5760.0 | 4.55 Million |
| 30 Jul, 2024 | 6000.0 | 6950.0 | 5860.0 | 6130.0 | 29.11 Million |
| 29 Jul, 2024 | 5960.0 | 6180.0 | 5450.0 | 5550.0 | 13.94 Million |
| 26 Jul, 2024 | 4040.0 | 5330.0 | 4035.0 | 5330.0 | 8.96 Million |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS