KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5510.0 | 5650.0 | 5060.0 | 5060.0 | 1.86 Million |
| 30 Sep, 2024 | 5480.0 | 5510.0 | 5270.0 | 5470.0 | 1.39 Million |
| 27 Sep, 2024 | 5170.0 | 5450.0 | 5140.0 | 5360.0 | 1.33 Million |
| 26 Sep, 2024 | 5090.0 | 5200.0 | 5030.0 | 5180.0 | 649.08 Thousand |
| 25 Sep, 2024 | 5070.0 | 5160.0 | 5030.0 | 5060.0 | 478.33 Thousand |
| 24 Sep, 2024 | 5100.0 | 5130.0 | 4995.0 | 5040.0 | 539.24 Thousand |
| 23 Sep, 2024 | 5260.0 | 5260.0 | 4980.0 | 5160.0 | 1.06 Million |
| 20 Sep, 2024 | 5140.0 | 5200.0 | 4980.0 | 5040.0 | 899.73 Thousand |
| 19 Sep, 2024 | 5130.0 | 5150.0 | 4960.0 | 5130.0 | 542.71 Thousand |
| 13 Sep, 2024 | 5170.0 | 5190.0 | 5040.0 | 5050.0 | 489.26 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS