KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 4700.0 | 4730.0 | 4520.0 | 4625.0 | 148.96 Thousand |
| 17 Oct, 2024 | 4785.0 | 4800.0 | 4710.0 | 4710.0 | 120.21 Thousand |
| 16 Oct, 2024 | 4725.0 | 4890.0 | 4705.0 | 4780.0 | 164.87 Thousand |
| 15 Oct, 2024 | 4800.0 | 4835.0 | 4720.0 | 4745.0 | 178.64 Thousand |
| 14 Oct, 2024 | 4855.0 | 4975.0 | 4740.0 | 4800.0 | 253.9 Thousand |
| 11 Oct, 2024 | 4980.0 | 5030.0 | 4805.0 | 4845.0 | 275.29 Thousand |
| 10 Oct, 2024 | 4785.0 | 5070.0 | 4785.0 | 5020.0 | 635.31 Thousand |
| 08 Oct, 2024 | 5050.0 | 5070.0 | 4740.0 | 4775.0 | 523.26 Thousand |
| 07 Oct, 2024 | 4665.0 | 5390.0 | 4640.0 | 4990.0 | 2.44 Million |
| 04 Oct, 2024 | 4920.0 | 4955.0 | 4625.0 | 4625.0 | 1.12 Million |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS