KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4155.0 | 4275.0 | 4150.0 | 4205.0 | 99.98 Thousand |
| 15 Nov, 2024 | 4060.0 | 4240.0 | 4030.0 | 4170.0 | 155.39 Thousand |
| 14 Nov, 2024 | 3990.0 | 4135.0 | 3990.0 | 4060.0 | 149.56 Thousand |
| 13 Nov, 2024 | 4050.0 | 4130.0 | 3990.0 | 3990.0 | 162.61 Thousand |
| 12 Nov, 2024 | 4190.0 | 4245.0 | 4010.0 | 4100.0 | 195.07 Thousand |
| 11 Nov, 2024 | 4330.0 | 4450.0 | 4190.0 | 4195.0 | 205.07 Thousand |
| 08 Nov, 2024 | 4300.0 | 4480.0 | 4300.0 | 4360.0 | 180.68 Thousand |
| 07 Nov, 2024 | 4325.0 | 4400.0 | 4255.0 | 4290.0 | 152.49 Thousand |
| 06 Nov, 2024 | 4800.0 | 4940.0 | 4315.0 | 4330.0 | 790.41 Thousand |
| 05 Nov, 2024 | 4455.0 | 4575.0 | 4455.0 | 4515.0 | 51.55 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS