KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4075.0 4185.0 3990.0 3995.0 165.38 Thousand
29 Nov, 2024 4250.0 4265.0 4050.0 4095.0 74.28 Thousand
28 Nov, 2024 4225.0 4320.0 4200.0 4265.0 83.92 Thousand
27 Nov, 2024 4280.0 4345.0 4205.0 4225.0 72.04 Thousand
26 Nov, 2024 4230.0 4265.0 4150.0 4265.0 66.5 Thousand
25 Nov, 2024 4150.0 4285.0 4150.0 4220.0 69.9 Thousand
22 Nov, 2024 4180.0 4280.0 4135.0 4165.0 78.22 Thousand
21 Nov, 2024 4180.0 4220.0 4105.0 4180.0 100.85 Thousand
20 Nov, 2024 4240.0 4245.0 4160.0 4180.0 114.08 Thousand
19 Nov, 2024 4235.0 4330.0 4175.0 4205.0 104.7 Thousand