KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4405.0 | 4520.0 | 4400.0 | 4510.0 | 69.16 Thousand |
| 01 Nov, 2024 | 4480.0 | 4510.0 | 4390.0 | 4415.0 | 72.58 Thousand |
| 31 Oct, 2024 | 4400.0 | 4535.0 | 4360.0 | 4520.0 | 82.53 Thousand |
| 30 Oct, 2024 | 4575.0 | 4575.0 | 4415.0 | 4415.0 | 87.88 Thousand |
| 29 Oct, 2024 | 4510.0 | 4580.0 | 4460.0 | 4540.0 | 77.42 Thousand |
| 28 Oct, 2024 | 4410.0 | 4555.0 | 4410.0 | 4540.0 | 75.55 Thousand |
| 25 Oct, 2024 | 4470.0 | 4515.0 | 4390.0 | 4410.0 | 112.64 Thousand |
| 24 Oct, 2024 | 4480.0 | 4580.0 | 4445.0 | 4485.0 | 95.12 Thousand |
| 23 Oct, 2024 | 4530.0 | 4565.0 | 4455.0 | 4505.0 | 109.66 Thousand |
| 22 Oct, 2024 | 4555.0 | 4630.0 | 4475.0 | 4545.0 | 186.86 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS