KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4445.0 | 4585.0 | 4445.0 | 4560.0 | 62.34 Thousand |
| 11 Jun, 2024 | 4515.0 | 4550.0 | 4475.0 | 4485.0 | 63.24 Thousand |
| 10 Jun, 2024 | 4595.0 | 4645.0 | 4490.0 | 4515.0 | 91.3 Thousand |
| 07 Jun, 2024 | 4695.0 | 4770.0 | 4610.0 | 4655.0 | 131.61 Thousand |
| 05 Jun, 2024 | 4595.0 | 4715.0 | 4580.0 | 4660.0 | 190.05 Thousand |
| 04 Jun, 2024 | 4625.0 | 4655.0 | 4530.0 | 4585.0 | 163.8 Thousand |
| 03 Jun, 2024 | 4400.0 | 4840.0 | 4370.0 | 4675.0 | 1.33 Million |
| 31 May, 2024 | 4250.0 | 4475.0 | 4245.0 | 4370.0 | 86.65 Thousand |
| 30 May, 2024 | 4480.0 | 4515.0 | 4310.0 | 4310.0 | 161.32 Thousand |
| 29 May, 2024 | 4365.0 | 4600.0 | 4325.0 | 4510.0 | 390.5 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS