KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4180.0 | 4180.0 | 4015.0 | 4130.0 | 205.69 Thousand |
| 24 Apr, 2024 | 3945.0 | 4415.0 | 3935.0 | 4180.0 | 2.75 Million |
| 23 Apr, 2024 | 3735.0 | 3985.0 | 3720.0 | 3965.0 | 271.69 Thousand |
| 22 Apr, 2024 | 3710.0 | 3775.0 | 3695.0 | 3770.0 | 33.4 Thousand |
| 19 Apr, 2024 | 3660.0 | 3805.0 | 3635.0 | 3750.0 | 159.22 Thousand |
| 18 Apr, 2024 | 3640.0 | 3670.0 | 3630.0 | 3650.0 | 31.87 Thousand |
| 17 Apr, 2024 | 3670.0 | 3700.0 | 3625.0 | 3630.0 | 44.09 Thousand |
| 16 Apr, 2024 | 3720.0 | 3800.0 | 3665.0 | 3670.0 | 124.54 Thousand |
| 15 Apr, 2024 | 3775.0 | 3815.0 | 3705.0 | 3720.0 | 70.81 Thousand |
| 12 Apr, 2024 | 3740.0 | 3780.0 | 3705.0 | 3740.0 | 32.83 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS