KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3730.0 | 3795.0 | 3650.0 | 3705.0 | 136.92 Thousand |
| 08 Apr, 2024 | 3820.0 | 3875.0 | 3755.0 | 3760.0 | 157.72 Thousand |
| 05 Apr, 2024 | 3950.0 | 3970.0 | 3800.0 | 3820.0 | 126.58 Thousand |
| 04 Apr, 2024 | 3950.0 | 3975.0 | 3900.0 | 3940.0 | 58.44 Thousand |
| 03 Apr, 2024 | 3850.0 | 4215.0 | 3835.0 | 3960.0 | 1.05 Million |
| 02 Apr, 2024 | 3895.0 | 3910.0 | 3850.0 | 3885.0 | 45.69 Thousand |
| 01 Apr, 2024 | 3870.0 | 3920.0 | 3855.0 | 3915.0 | 41.26 Thousand |
| 29 Mar, 2024 | 3935.0 | 3950.0 | 3860.0 | 3870.0 | 80.32 Thousand |
| 28 Mar, 2024 | 4000.0 | 4035.0 | 3925.0 | 3930.0 | 85.14 Thousand |
| 27 Mar, 2024 | 3905.0 | 4100.0 | 3890.0 | 3995.0 | 497.55 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS