KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3895.0 | 3895.0 | 3790.0 | 3810.0 | 41.91 Thousand |
| 11 Mar, 2024 | 3870.0 | 3870.0 | 3800.0 | 3830.0 | 60.29 Thousand |
| 08 Mar, 2024 | 3855.0 | 3870.0 | 3810.0 | 3870.0 | 33.6 Thousand |
| 07 Mar, 2024 | 3900.0 | 3920.0 | 3810.0 | 3840.0 | 86.01 Thousand |
| 06 Mar, 2024 | 3955.0 | 3980.0 | 3905.0 | 3905.0 | 58.7 Thousand |
| 05 Mar, 2024 | 4010.0 | 4015.0 | 3960.0 | 3960.0 | 48.84 Thousand |
| 04 Mar, 2024 | 3990.0 | 4025.0 | 3970.0 | 4010.0 | 48.43 Thousand |
| 29 Feb, 2024 | 3945.0 | 4005.0 | 3945.0 | 3990.0 | 45.63 Thousand |
| 28 Feb, 2024 | 3915.0 | 4000.0 | 3890.0 | 3980.0 | 81.17 Thousand |
| 27 Feb, 2024 | 3975.0 | 3990.0 | 3880.0 | 3880.0 | 123.31 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS