KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4030.0 | 4040.0 | 3960.0 | 3985.0 | 100.57 Thousand |
| 22 Feb, 2024 | 4045.0 | 4070.0 | 4025.0 | 4030.0 | 68.52 Thousand |
| 21 Feb, 2024 | 4055.0 | 4090.0 | 4040.0 | 4065.0 | 82.43 Thousand |
| 20 Feb, 2024 | 4140.0 | 4140.0 | 4065.0 | 4070.0 | 95.44 Thousand |
| 19 Feb, 2024 | 4105.0 | 4140.0 | 4055.0 | 4115.0 | 65.94 Thousand |
| 16 Feb, 2024 | 4090.0 | 4110.0 | 4035.0 | 4105.0 | 78.57 Thousand |
| 15 Feb, 2024 | 4155.0 | 4165.0 | 4070.0 | 4085.0 | 146.17 Thousand |
| 14 Feb, 2024 | 4150.0 | 4160.0 | 4070.0 | 4145.0 | 77.12 Thousand |
| 13 Feb, 2024 | 4120.0 | 4195.0 | 4115.0 | 4165.0 | 119.98 Thousand |
| 08 Feb, 2024 | 4220.0 | 4220.0 | 4100.0 | 4145.0 | 123.24 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS