KCTC Co. Ltd (009070.KS)

KRW 3835.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 4185.0 4185.0 4090.0 4100.0 113.46 Thousand
02 Feb, 2024 4110.0 4190.0 4090.0 4170.0 246.44 Thousand
01 Feb, 2024 3985.0 4145.0 3970.0 4110.0 194.88 Thousand
31 Jan, 2024 4055.0 4090.0 4000.0 4010.0 149.7 Thousand
30 Jan, 2024 4170.0 4185.0 4065.0 4070.0 301.92 Thousand
29 Jan, 2024 4130.0 4280.0 4040.0 4280.0 508.01 Thousand
26 Jan, 2024 4105.0 4135.0 4045.0 4075.0 313.43 Thousand
25 Jan, 2024 4150.0 4200.0 4030.0 4135.0 426.76 Thousand
24 Jan, 2024 4510.0 4680.0 4185.0 4200.0 979.7 Thousand
23 Jan, 2024 4450.0 4550.0 4230.0 4390.0 974.84 Thousand