KCTC Co. Ltd (009070.KS)
KRW 3835.0
(0.26%)
KRW 3835.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4185.0 | 4185.0 | 4090.0 | 4100.0 | 113.46 Thousand |
| 02 Feb, 2024 | 4110.0 | 4190.0 | 4090.0 | 4170.0 | 246.44 Thousand |
| 01 Feb, 2024 | 3985.0 | 4145.0 | 3970.0 | 4110.0 | 194.88 Thousand |
| 31 Jan, 2024 | 4055.0 | 4090.0 | 4000.0 | 4010.0 | 149.7 Thousand |
| 30 Jan, 2024 | 4170.0 | 4185.0 | 4065.0 | 4070.0 | 301.92 Thousand |
| 29 Jan, 2024 | 4130.0 | 4280.0 | 4040.0 | 4280.0 | 508.01 Thousand |
| 26 Jan, 2024 | 4105.0 | 4135.0 | 4045.0 | 4075.0 | 313.43 Thousand |
| 25 Jan, 2024 | 4150.0 | 4200.0 | 4030.0 | 4135.0 | 426.76 Thousand |
| 24 Jan, 2024 | 4510.0 | 4680.0 | 4185.0 | 4200.0 | 979.7 Thousand |
| 23 Jan, 2024 | 4450.0 | 4550.0 | 4230.0 | 4390.0 | 974.84 Thousand |
EEFT
KUWERIN
4238
GESI
NISUY
MAPS