Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 34400.0 34400.0 33350.0 33550.0 207.53 Thousand
26 Nov, 2024 33850.0 33850.0 33050.0 33550.0 1.08 Million
25 Nov, 2024 32500.0 34150.0 32250.0 33900.0 268.52 Thousand
22 Nov, 2024 33000.0 33250.0 31750.0 32550.0 319.06 Thousand
21 Nov, 2024 33100.0 33550.0 32450.0 32900.0 205.96 Thousand
20 Nov, 2024 33000.0 34350.0 32600.0 33200.0 278.14 Thousand
19 Nov, 2024 32100.0 33900.0 32050.0 33150.0 557.78 Thousand
18 Nov, 2024 31700.0 32000.0 30750.0 31600.0 389.92 Thousand
15 Nov, 2024 32500.0 32950.0 31400.0 32000.0 385.71 Thousand
14 Nov, 2024 33900.0 34400.0 32400.0 32500.0 1.65 Million