Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 35250.0 | 35850.0 | 34750.0 | 35300.0 | 147.98 Thousand |
| 02 Jun, 2025 | 34800.0 | 35450.0 | 34500.0 | 34800.0 | 101.04 Thousand |
| 30 May, 2025 | 36000.0 | 36600.0 | 35100.0 | 35400.0 | 347.82 Thousand |
| 29 May, 2025 | 35200.0 | 35950.0 | 34300.0 | 35300.0 | 273.42 Thousand |
| 28 May, 2025 | 34700.0 | 35050.0 | 33950.0 | 34600.0 | 199.65 Thousand |
| 27 May, 2025 | 34600.0 | 35000.0 | 33900.0 | 34350.0 | 112.98 Thousand |
| 26 May, 2025 | 33200.0 | 34950.0 | 32550.0 | 34950.0 | 188.31 Thousand |
| 23 May, 2025 | 32900.0 | 33600.0 | 32200.0 | 33050.0 | 111.5 Thousand |
| 22 May, 2025 | 32700.0 | 33800.0 | 32300.0 | 32900.0 | 161.67 Thousand |
| 21 May, 2025 | 35000.0 | 35850.0 | 32450.0 | 32750.0 | 449.44 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL