Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 45100.0 | 45200.0 | 43400.0 | 44100.0 | 114.46 Thousand |
| 17 Jun, 2025 | 37600.0 | 38150.0 | 36500.0 | 37750.0 | 47.39 Thousand |
| 16 Jun, 2025 | 37900.0 | 37900.0 | 36700.0 | 36750.0 | 19.17 Thousand |
| 13 Jun, 2025 | 39050.0 | 39700.0 | 37000.0 | 37700.0 | 198.22 Thousand |
| 12 Jun, 2025 | 39900.0 | 39900.0 | 38400.0 | 38950.0 | 215.5 Thousand |
| 11 Jun, 2025 | 39950.0 | 40000.0 | 39050.0 | 39500.0 | 229.77 Thousand |
| 10 Jun, 2025 | 37050.0 | 39650.0 | 37000.0 | 39350.0 | 406.75 Thousand |
| 09 Jun, 2025 | 37400.0 | 37950.0 | 36900.0 | 37100.0 | 187.08 Thousand |
| 05 Jun, 2025 | 34700.0 | 37750.0 | 33900.0 | 37050.0 | 504.81 Thousand |
| 04 Jun, 2025 | 35250.0 | 35850.0 | 34750.0 | 35300.0 | 147.98 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL