Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 28950.0 | 29250.0 | 28950.0 | 29100.0 | 68.67 Thousand |
| 16 Jan, 2025 | 29200.0 | 29450.0 | 28950.0 | 29050.0 | 79.18 Thousand |
| 15 Jan, 2025 | 29400.0 | 29400.0 | 28900.0 | 28950.0 | 131.75 Thousand |
| 14 Jan, 2025 | 29500.0 | 29650.0 | 29100.0 | 29250.0 | 114.99 Thousand |
| 13 Jan, 2025 | 28900.0 | 30100.0 | 28400.0 | 29450.0 | 236.82 Thousand |
| 10 Jan, 2025 | 29300.0 | 29500.0 | 28850.0 | 28950.0 | 124.53 Thousand |
| 09 Jan, 2025 | 29250.0 | 29500.0 | 29000.0 | 29250.0 | 142.37 Thousand |
| 08 Jan, 2025 | 29850.0 | 30200.0 | 29000.0 | 29200.0 | 327.51 Thousand |
| 07 Jan, 2025 | 30100.0 | 30350.0 | 29950.0 | 30050.0 | 118.03 Thousand |
| 06 Jan, 2025 | 29950.0 | 30150.0 | 29550.0 | 30100.0 | 123.63 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL