Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30500.0 30650.0 29750.0 29800.0 197.1 Thousand
16 Dec, 2024 30650.0 30900.0 30300.0 30350.0 131.43 Thousand
13 Dec, 2024 29950.0 30750.0 29950.0 30350.0 111.14 Thousand
12 Dec, 2024 30000.0 30650.0 29800.0 30200.0 227.8 Thousand
11 Dec, 2024 29450.0 30200.0 29250.0 29950.0 121.16 Thousand
10 Dec, 2024 28500.0 30200.0 28450.0 29500.0 209.9 Thousand
09 Dec, 2024 29100.0 29850.0 28200.0 28200.0 331.82 Thousand
06 Dec, 2024 30000.0 30650.0 29100.0 29950.0 249.8 Thousand
05 Dec, 2024 31300.0 31400.0 29900.0 30000.0 457.16 Thousand
04 Dec, 2024 31800.0 32350.0 30700.0 31250.0 537.43 Thousand