Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 31650.0 32400.0 31650.0 32200.0 77.08 Thousand
22 Sep, 2023 31800.0 32100.0 31450.0 31950.0 128.17 Thousand
21 Sep, 2023 33100.0 33100.0 32100.0 32150.0 119.92 Thousand
20 Sep, 2023 34250.0 34300.0 33000.0 33400.0 128.31 Thousand
19 Sep, 2023 34750.0 35000.0 34200.0 34400.0 100.61 Thousand
18 Sep, 2023 34100.0 35500.0 34050.0 34650.0 160.33 Thousand
15 Sep, 2023 35000.0 35000.0 33750.0 34450.0 234.98 Thousand
14 Sep, 2023 33750.0 35000.0 33450.0 34750.0 360.41 Thousand