Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 42400.0 | 44800.0 | 42350.0 | 43800.0 | 475.11 Thousand |
| 15 Feb, 2024 | 44100.0 | 44100.0 | 42050.0 | 42200.0 | 385.46 Thousand |
| 14 Feb, 2024 | 44750.0 | 44850.0 | 43050.0 | 43700.0 | 522.58 Thousand |
| 13 Feb, 2024 | 42550.0 | 45500.0 | 42000.0 | 44450.0 | 994.82 Thousand |
| 08 Feb, 2024 | 41650.0 | 41850.0 | 41200.0 | 41550.0 | 309.08 Thousand |
| 07 Feb, 2024 | 41650.0 | 42200.0 | 40950.0 | 41650.0 | 323.86 Thousand |
| 06 Feb, 2024 | 39350.0 | 41800.0 | 39100.0 | 41800.0 | 317.46 Thousand |
| 05 Feb, 2024 | 41300.0 | 41600.0 | 39650.0 | 39650.0 | 317.82 Thousand |
| 02 Feb, 2024 | 40600.0 | 41100.0 | 40050.0 | 40900.0 | 328.78 Thousand |
| 01 Feb, 2024 | 39550.0 | 40850.0 | 39150.0 | 40650.0 | 452.7 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL