Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 53500.0 | 53900.0 | 47500.0 | 49850.0 | 6.93 Million |
| 16 Jan, 2024 | 42300.0 | 56200.0 | 42200.0 | 56200.0 | 12.53 Million |
| 15 Jan, 2024 | 46350.0 | 47650.0 | 40450.0 | 43300.0 | 5.43 Million |
| 12 Jan, 2024 | 37300.0 | 38900.0 | 37200.0 | 38400.0 | 191.93 Thousand |
| 11 Jan, 2024 | 38100.0 | 38100.0 | 37000.0 | 37300.0 | 95.88 Thousand |
| 10 Jan, 2024 | 38700.0 | 38750.0 | 37550.0 | 37650.0 | 78.85 Thousand |
| 09 Jan, 2024 | 38600.0 | 39000.0 | 38150.0 | 38700.0 | 124.11 Thousand |
| 08 Jan, 2024 | 37850.0 | 38450.0 | 37600.0 | 37950.0 | 95.52 Thousand |
| 05 Jan, 2024 | 37900.0 | 38750.0 | 36750.0 | 37400.0 | 154.47 Thousand |
| 04 Jan, 2024 | 39950.0 | 40300.0 | 37650.0 | 37900.0 | 183.05 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL