Hanmi Science Co., Ltd. (008930.KS)
KRW 28800.0
(-0.69%)
KRW 28800.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 34100.0 | 35500.0 | 34050.0 | 34650.0 | 160.33 Thousand |
| 15 Sep, 2023 | 35000.0 | 35000.0 | 33750.0 | 34450.0 | 234.98 Thousand |
| 14 Sep, 2023 | 33750.0 | 35000.0 | 33450.0 | 34750.0 | 360.41 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL