Hanmi Science Co., Ltd. (008930.KS)

KRW 28800.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32300.0 34650.0 32300.0 34600.0 234.88 Thousand
05 Oct, 2023 32300.0 32950.0 32150.0 32400.0 97.39 Thousand
04 Oct, 2023 32500.0 32800.0 31750.0 32000.0 112.19 Thousand
27 Sep, 2023 31550.0 33150.0 31500.0 32950.0 146.8 Thousand
26 Sep, 2023 31900.0 32200.0 31350.0 31900.0 105.57 Thousand
25 Sep, 2023 31650.0 32400.0 31650.0 32200.0 77.08 Thousand
22 Sep, 2023 31800.0 32100.0 31450.0 31950.0 128.17 Thousand
21 Sep, 2023 33100.0 33100.0 32100.0 32150.0 119.92 Thousand
20 Sep, 2023 34250.0 34300.0 33000.0 33400.0 128.31 Thousand
19 Sep, 2023 34750.0 35000.0 34200.0 34400.0 100.61 Thousand