Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 33850.0 34200.0 32950.0 33350.0 106.95 Thousand
13 Oct, 2023 34150.0 34650.0 33800.0 34300.0 76.28 Thousand
12 Oct, 2023 35250.0 35350.0 34150.0 34550.0 125.93 Thousand
11 Oct, 2023 34900.0 35450.0 34050.0 34450.0 111.56 Thousand
10 Oct, 2023 34750.0 35700.0 34300.0 34750.0 312.66 Thousand
06 Oct, 2023 32300.0 34650.0 32300.0 34600.0 234.88 Thousand
05 Oct, 2023 32300.0 32950.0 32150.0 32400.0 97.39 Thousand
04 Oct, 2023 32500.0 32800.0 31750.0 32000.0 112.19 Thousand
27 Sep, 2023 31550.0 33150.0 31500.0 32950.0 146.8 Thousand
26 Sep, 2023 31900.0 32200.0 31350.0 31900.0 105.57 Thousand