Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 41400.0 | 41800.0 | 39350.0 | 39650.0 | 407 Thousand |
| 29 Feb, 2024 | 42500.0 | 42550.0 | 41100.0 | 41200.0 | 277.48 Thousand |
| 28 Feb, 2024 | 44050.0 | 44050.0 | 42400.0 | 42550.0 | 337.16 Thousand |
| 27 Feb, 2024 | 42100.0 | 44000.0 | 41850.0 | 44000.0 | 711.62 Thousand |
| 26 Feb, 2024 | 41550.0 | 43100.0 | 41550.0 | 41700.0 | 179.57 Thousand |
| 23 Feb, 2024 | 41300.0 | 42600.0 | 41300.0 | 41800.0 | 283.62 Thousand |
| 22 Feb, 2024 | 42750.0 | 43000.0 | 41000.0 | 41300.0 | 319.16 Thousand |
| 21 Feb, 2024 | 42550.0 | 44150.0 | 42500.0 | 42750.0 | 272.37 Thousand |
| 20 Feb, 2024 | 43750.0 | 45300.0 | 42400.0 | 42550.0 | 423.79 Thousand |
| 19 Feb, 2024 | 43600.0 | 44450.0 | 42750.0 | 43700.0 | 247 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL