Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 30650.0 31650.0 30650.0 31400.0 89.14 Thousand
27 Oct, 2023 31700.0 31700.0 30750.0 31000.0 115.23 Thousand
26 Oct, 2023 30900.0 31750.0 30800.0 31400.0 98.41 Thousand
25 Oct, 2023 31600.0 32000.0 31200.0 31600.0 116.66 Thousand
24 Oct, 2023 31150.0 31600.0 29850.0 31200.0 155.87 Thousand
23 Oct, 2023 30000.0 30950.0 30000.0 30600.0 116.18 Thousand
20 Oct, 2023 30400.0 30800.0 30000.0 30400.0 129.2 Thousand
19 Oct, 2023 31500.0 31550.0 30400.0 30500.0 219.83 Thousand
18 Oct, 2023 33200.0 33400.0 31650.0 31700.0 162.96 Thousand
17 Oct, 2023 33500.0 33850.0 33000.0 33250.0 72.63 Thousand