Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 39800.0 | 40550.0 | 39600.0 | 39700.0 | 95.95 Thousand |
| 15 Mar, 2024 | 40500.0 | 40500.0 | 39400.0 | 39800.0 | 213.28 Thousand |
| 14 Mar, 2024 | 40450.0 | 40950.0 | 39900.0 | 40550.0 | 224.92 Thousand |
| 13 Mar, 2024 | 39700.0 | 40850.0 | 39300.0 | 40550.0 | 246.8 Thousand |
| 12 Mar, 2024 | 40600.0 | 40600.0 | 39100.0 | 39500.0 | 176.48 Thousand |
| 11 Mar, 2024 | 39300.0 | 40100.0 | 39300.0 | 39950.0 | 309.1 Thousand |
| 08 Mar, 2024 | 38050.0 | 39050.0 | 37750.0 | 38900.0 | 219.29 Thousand |
| 07 Mar, 2024 | 39850.0 | 40350.0 | 37550.0 | 37600.0 | 371.74 Thousand |
| 06 Mar, 2024 | 39500.0 | 39900.0 | 38650.0 | 39900.0 | 159.98 Thousand |
| 05 Mar, 2024 | 39500.0 | 40150.0 | 39400.0 | 39500.0 | 213.58 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL