Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 33350.0 | 33950.0 | 32650.0 | 32800.0 | 216.47 Thousand |
| 15 Apr, 2024 | 34200.0 | 34800.0 | 33650.0 | 33900.0 | 182.09 Thousand |
| 12 Apr, 2024 | 35450.0 | 35500.0 | 34600.0 | 35000.0 | 170.25 Thousand |
| 11 Apr, 2024 | 34550.0 | 35800.0 | 33800.0 | 35500.0 | 347.17 Thousand |
| 09 Apr, 2024 | 36550.0 | 37000.0 | 34900.0 | 35150.0 | 326.88 Thousand |
| 08 Apr, 2024 | 37650.0 | 38200.0 | 36600.0 | 36700.0 | 235.95 Thousand |
| 05 Apr, 2024 | 38500.0 | 39100.0 | 37950.0 | 38200.0 | 345.55 Thousand |
| 04 Apr, 2024 | 39400.0 | 39450.0 | 37550.0 | 37700.0 | 261.63 Thousand |
| 03 Apr, 2024 | 38700.0 | 40350.0 | 38250.0 | 38800.0 | 860.27 Thousand |
| 02 Apr, 2024 | 37000.0 | 38350.0 | 36950.0 | 38100.0 | 453.04 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL