Hanmi Science Co., Ltd. (008930.KS)
KRW 28600.0
(-1.72%)
KRW 28600.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 34350.0 | 34750.0 | 33800.0 | 34000.0 | 129.74 Thousand |
| 29 Apr, 2024 | 33800.0 | 34650.0 | 33450.0 | 34600.0 | 106.17 Thousand |
| 26 Apr, 2024 | 33450.0 | 33600.0 | 33250.0 | 33500.0 | 57.22 Thousand |
| 25 Apr, 2024 | 33400.0 | 33800.0 | 33250.0 | 33300.0 | 71.07 Thousand |
| 24 Apr, 2024 | 33500.0 | 33800.0 | 33100.0 | 33750.0 | 114.85 Thousand |
| 23 Apr, 2024 | 32850.0 | 33500.0 | 32700.0 | 33300.0 | 105.78 Thousand |
| 22 Apr, 2024 | 32350.0 | 33050.0 | 32250.0 | 32850.0 | 126.62 Thousand |
| 19 Apr, 2024 | 32400.0 | 32500.0 | 31250.0 | 32000.0 | 188.22 Thousand |
| 18 Apr, 2024 | 31750.0 | 33050.0 | 31750.0 | 32700.0 | 212.27 Thousand |
| 17 Apr, 2024 | 32650.0 | 33000.0 | 31700.0 | 31750.0 | 229.9 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL