Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 37200.0 | 37300.0 | 36150.0 | 36450.0 | 113.01 Thousand |
| 08 Dec, 2023 | 37550.0 | 37750.0 | 36800.0 | 37000.0 | 121.65 Thousand |
| 07 Dec, 2023 | 34600.0 | 38150.0 | 34400.0 | 37500.0 | 497.23 Thousand |
| 06 Dec, 2023 | 35750.0 | 36200.0 | 34750.0 | 35000.0 | 52.99 Thousand |
| 05 Dec, 2023 | 34100.0 | 35750.0 | 34100.0 | 35400.0 | 103.52 Thousand |
| 04 Dec, 2023 | 35700.0 | 35700.0 | 34100.0 | 34400.0 | 113.07 Thousand |
| 01 Dec, 2023 | 35950.0 | 36400.0 | 35300.0 | 35400.0 | 56.47 Thousand |
| 30 Nov, 2023 | 35800.0 | 35950.0 | 35250.0 | 35800.0 | 70.26 Thousand |
| 29 Nov, 2023 | 35900.0 | 36600.0 | 35600.0 | 35700.0 | 47.16 Thousand |
| 28 Nov, 2023 | 35750.0 | 36900.0 | 35450.0 | 36200.0 | 109.43 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL