Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 38800.0 | 39650.0 | 38250.0 | 38250.0 | 228.15 Thousand |
| 22 Dec, 2023 | 37200.0 | 38300.0 | 37000.0 | 38300.0 | 175.43 Thousand |
| 21 Dec, 2023 | 36500.0 | 37100.0 | 36400.0 | 37000.0 | 48.35 Thousand |
| 20 Dec, 2023 | 36850.0 | 37200.0 | 36600.0 | 37000.0 | 75.99 Thousand |
| 19 Dec, 2023 | 36350.0 | 37250.0 | 36250.0 | 36450.0 | 76.85 Thousand |
| 18 Dec, 2023 | 36150.0 | 36800.0 | 35900.0 | 36450.0 | 75.82 Thousand |
| 15 Dec, 2023 | 37400.0 | 37400.0 | 36000.0 | 36100.0 | 129.18 Thousand |
| 14 Dec, 2023 | 37000.0 | 37500.0 | 36750.0 | 37100.0 | 189.26 Thousand |
| 13 Dec, 2023 | 36750.0 | 37000.0 | 36050.0 | 36100.0 | 75.07 Thousand |
| 12 Dec, 2023 | 36600.0 | 37450.0 | 36300.0 | 36750.0 | 112.3 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL