Hanmi Science Co., Ltd. (008930.KS)

KRW 29400.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 40500.0 45800.0 40500.0 43900.0 4.09 Million
24 Jan, 2024 41300.0 41850.0 39900.0 39900.0 615.53 Thousand
23 Jan, 2024 39950.0 42500.0 39950.0 41600.0 1.65 Million
22 Jan, 2024 41000.0 41950.0 39600.0 40250.0 1.38 Million
19 Jan, 2024 43700.0 44550.0 40450.0 41000.0 2.38 Million
18 Jan, 2024 51000.0 51700.0 44200.0 44400.0 3.96 Million
17 Jan, 2024 53500.0 53900.0 47500.0 49850.0 6.93 Million
16 Jan, 2024 42300.0 56200.0 42200.0 56200.0 12.53 Million
15 Jan, 2024 46350.0 47650.0 40450.0 43300.0 5.43 Million
12 Jan, 2024 37300.0 38900.0 37200.0 38400.0 191.93 Thousand