Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 41550.0 | 43100.0 | 41550.0 | 41700.0 | 179.57 Thousand |
| 23 Feb, 2024 | 41300.0 | 42600.0 | 41300.0 | 41800.0 | 283.62 Thousand |
| 22 Feb, 2024 | 42750.0 | 43000.0 | 41000.0 | 41300.0 | 319.16 Thousand |
| 21 Feb, 2024 | 42550.0 | 44150.0 | 42500.0 | 42750.0 | 272.37 Thousand |
| 20 Feb, 2024 | 43750.0 | 45300.0 | 42400.0 | 42550.0 | 423.79 Thousand |
| 19 Feb, 2024 | 43600.0 | 44450.0 | 42750.0 | 43700.0 | 247 Thousand |
| 16 Feb, 2024 | 42400.0 | 44800.0 | 42350.0 | 43800.0 | 475.11 Thousand |
| 15 Feb, 2024 | 44100.0 | 44100.0 | 42050.0 | 42200.0 | 385.46 Thousand |
| 14 Feb, 2024 | 44750.0 | 44850.0 | 43050.0 | 43700.0 | 522.58 Thousand |
| 13 Feb, 2024 | 42550.0 | 45500.0 | 42000.0 | 44450.0 | 994.82 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL