Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 40600.0 | 40600.0 | 39100.0 | 39500.0 | 176.48 Thousand |
| 11 Mar, 2024 | 39300.0 | 40100.0 | 39300.0 | 39950.0 | 309.1 Thousand |
| 08 Mar, 2024 | 38050.0 | 39050.0 | 37750.0 | 38900.0 | 219.29 Thousand |
| 07 Mar, 2024 | 39850.0 | 40350.0 | 37550.0 | 37600.0 | 371.74 Thousand |
| 06 Mar, 2024 | 39500.0 | 39900.0 | 38650.0 | 39900.0 | 159.98 Thousand |
| 05 Mar, 2024 | 39500.0 | 40150.0 | 39400.0 | 39500.0 | 213.58 Thousand |
| 04 Mar, 2024 | 41400.0 | 41800.0 | 39350.0 | 39650.0 | 407 Thousand |
| 29 Feb, 2024 | 42500.0 | 42550.0 | 41100.0 | 41200.0 | 277.48 Thousand |
| 28 Feb, 2024 | 44050.0 | 44050.0 | 42400.0 | 42550.0 | 337.16 Thousand |
| 27 Feb, 2024 | 42100.0 | 44000.0 | 41850.0 | 44000.0 | 711.62 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL