Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 36550.0 | 37000.0 | 34900.0 | 35150.0 | 326.88 Thousand |
| 08 Apr, 2024 | 37650.0 | 38200.0 | 36600.0 | 36700.0 | 235.95 Thousand |
| 05 Apr, 2024 | 38500.0 | 39100.0 | 37950.0 | 38200.0 | 345.55 Thousand |
| 04 Apr, 2024 | 39400.0 | 39450.0 | 37550.0 | 37700.0 | 261.63 Thousand |
| 03 Apr, 2024 | 38700.0 | 40350.0 | 38250.0 | 38800.0 | 860.27 Thousand |
| 02 Apr, 2024 | 37000.0 | 38350.0 | 36950.0 | 38100.0 | 453.04 Thousand |
| 01 Apr, 2024 | 38450.0 | 38800.0 | 36650.0 | 37250.0 | 673.63 Thousand |
| 29 Mar, 2024 | 41950.0 | 42550.0 | 38300.0 | 38300.0 | 1.67 Million |
| 28 Mar, 2024 | 41350.0 | 47000.0 | 38000.0 | 44350.0 | 2.96 Million |
| 27 Mar, 2024 | 41200.0 | 43650.0 | 40150.0 | 40650.0 | 906.59 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL