Hanmi Science Co., Ltd. (008930.KS)

KRW 28800.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 34400.0 34400.0 33500.0 33500.0 100.48 Thousand
17 May, 2024 34050.0 34350.0 33650.0 34050.0 80.23 Thousand
16 May, 2024 34450.0 35000.0 34300.0 34450.0 131.03 Thousand
14 May, 2024 34000.0 34550.0 33750.0 34050.0 81.78 Thousand
13 May, 2024 34000.0 34100.0 33200.0 33700.0 77.98 Thousand
10 May, 2024 34900.0 35050.0 34050.0 34050.0 121.21 Thousand
09 May, 2024 34500.0 34800.0 34200.0 34650.0 107.43 Thousand
08 May, 2024 34600.0 35100.0 34300.0 34450.0 83.89 Thousand
07 May, 2024 34000.0 34950.0 34000.0 34300.0 125.08 Thousand
03 May, 2024 34100.0 34300.0 33350.0 33550.0 103.49 Thousand