KRW 28800.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 34400.0 | 34400.0 | 33500.0 | 33500.0 | 100.48 Thousand |
17 May, 2024 | 34050.0 | 34350.0 | 33650.0 | 34050.0 | 80.23 Thousand |
16 May, 2024 | 34450.0 | 35000.0 | 34300.0 | 34450.0 | 131.03 Thousand |
14 May, 2024 | 34000.0 | 34550.0 | 33750.0 | 34050.0 | 81.78 Thousand |
13 May, 2024 | 34000.0 | 34100.0 | 33200.0 | 33700.0 | 77.98 Thousand |
10 May, 2024 | 34900.0 | 35050.0 | 34050.0 | 34050.0 | 121.21 Thousand |
09 May, 2024 | 34500.0 | 34800.0 | 34200.0 | 34650.0 | 107.43 Thousand |
08 May, 2024 | 34600.0 | 35100.0 | 34300.0 | 34450.0 | 83.89 Thousand |
07 May, 2024 | 34000.0 | 34950.0 | 34000.0 | 34300.0 | 125.08 Thousand |
03 May, 2024 | 34100.0 | 34300.0 | 33350.0 | 33550.0 | 103.49 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL