KRW 28800.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 31550.0 | 32350.0 | 31350.0 | 32000.0 | 103.87 Thousand |
31 May, 2024 | 30800.0 | 31550.0 | 30700.0 | 31550.0 | 120.23 Thousand |
30 May, 2024 | 30300.0 | 31500.0 | 30300.0 | 30550.0 | 152.72 Thousand |
29 May, 2024 | 31000.0 | 31100.0 | 30400.0 | 30700.0 | 164.57 Thousand |
28 May, 2024 | 31200.0 | 31600.0 | 31050.0 | 31100.0 | 94.79 Thousand |
27 May, 2024 | 31150.0 | 31500.0 | 31000.0 | 31350.0 | 106.03 Thousand |
24 May, 2024 | 31350.0 | 31600.0 | 31000.0 | 31150.0 | 110.7 Thousand |
23 May, 2024 | 32300.0 | 32300.0 | 31600.0 | 31600.0 | 118.72 Thousand |
22 May, 2024 | 32750.0 | 33150.0 | 32200.0 | 32200.0 | 114.95 Thousand |
21 May, 2024 | 33350.0 | 33350.0 | 32750.0 | 32850.0 | 95.25 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL