Hanmi Science Co., Ltd. (008930.KS)

KRW 28800.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 31550.0 32350.0 31350.0 32000.0 103.87 Thousand
31 May, 2024 30800.0 31550.0 30700.0 31550.0 120.23 Thousand
30 May, 2024 30300.0 31500.0 30300.0 30550.0 152.72 Thousand
29 May, 2024 31000.0 31100.0 30400.0 30700.0 164.57 Thousand
28 May, 2024 31200.0 31600.0 31050.0 31100.0 94.79 Thousand
27 May, 2024 31150.0 31500.0 31000.0 31350.0 106.03 Thousand
24 May, 2024 31350.0 31600.0 31000.0 31150.0 110.7 Thousand
23 May, 2024 32300.0 32300.0 31600.0 31600.0 118.72 Thousand
22 May, 2024 32750.0 33150.0 32200.0 32200.0 114.95 Thousand
21 May, 2024 33350.0 33350.0 32750.0 32850.0 95.25 Thousand