Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 32100.0 | 32200.0 | 31600.0 | 31650.0 | 76.22 Thousand |
| 07 Jun, 2024 | 32500.0 | 32700.0 | 32300.0 | 32500.0 | 61.76 Thousand |
| 05 Jun, 2024 | 32550.0 | 32700.0 | 32050.0 | 32500.0 | 61.76 Thousand |
| 04 Jun, 2024 | 31700.0 | 32550.0 | 31700.0 | 32450.0 | 112 Thousand |
| 03 Jun, 2024 | 31550.0 | 32350.0 | 31350.0 | 32000.0 | 103.87 Thousand |
| 31 May, 2024 | 30800.0 | 31550.0 | 30700.0 | 31550.0 | 120.23 Thousand |
| 30 May, 2024 | 30300.0 | 31500.0 | 30300.0 | 30550.0 | 152.72 Thousand |
| 29 May, 2024 | 31000.0 | 31100.0 | 30400.0 | 30700.0 | 164.57 Thousand |
| 28 May, 2024 | 31200.0 | 31600.0 | 31050.0 | 31100.0 | 94.79 Thousand |
| 27 May, 2024 | 31150.0 | 31500.0 | 31000.0 | 31350.0 | 106.03 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL