Hanmi Science Co., Ltd. (008930.KS)
KRW 29400.0
(-2.65%)
KRW 29400.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 34400.0 | 34400.0 | 33050.0 | 33150.0 | 202.97 Thousand |
| 05 Jul, 2024 | 33550.0 | 34300.0 | 33200.0 | 33700.0 | 455.05 Thousand |
| 04 Jul, 2024 | 34250.0 | 35450.0 | 32800.0 | 33200.0 | 1.26 Million |
| 03 Jul, 2024 | 31800.0 | 32150.0 | 31100.0 | 31150.0 | 187.2 Thousand |
| 02 Jul, 2024 | 31900.0 | 32050.0 | 31350.0 | 31750.0 | 93.09 Thousand |
| 01 Jul, 2024 | 30900.0 | 32200.0 | 30800.0 | 32050.0 | 115.49 Thousand |
| 28 Jun, 2024 | 30750.0 | 31050.0 | 30650.0 | 31050.0 | 58.14 Thousand |
| 27 Jun, 2024 | 31100.0 | 31400.0 | 30600.0 | 30800.0 | 99.35 Thousand |
| 26 Jun, 2024 | 31900.0 | 32150.0 | 31300.0 | 31350.0 | 91.05 Thousand |
| 25 Jun, 2024 | 31800.0 | 32200.0 | 31500.0 | 31850.0 | 82.55 Thousand |
ZOREN
600703
8960
BRSF
GRAVITA
NIKL